The Prague Stock Exchange and RM-System - daily results dne 25.10.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2011  27.10.2011  26.10.2011 25.10.2011  24.10.2011

The Prague Sotck Exchange and RM-System - daily results - 25.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	93.91	0.00%	0	0	93.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 033.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 800.00	-0.18%	101 415	13	7 822.00	0.00%	0	0
PRAZSKE SLUZBY	590.00	0.00%	0	0	599.00	0.00%	0	0
POŠT.TISK.CENIN					1 757.10	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 488.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
OHL ŽS					3 081.10	0.00%	0	0
O2 C.R.	400.00	-0.37%	177 251 558	442 750	400.00	0.00%	1 548 215	3 867
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 039 705 000	270 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	340 927 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 438 610 833	210 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›