The Prague Stock Exchange and RM-System - daily results dne 25.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 90.00 | +1.12% | 900 | 10 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | -0.06% | 10 980 | 10 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| ŠMERAL BRNO | 235.00 | -18.68% | 4 700 | 20 | ||||||||||
| VÍTKOVICE | 483.90 | +0.08% | 25 647 | 53 | ||||||||||
| SELGEN | 1 315.00 | -0.76% | 79 126 | 60 | ||||||||||
| ENERGOAQUA | 1 538.00 | +2.40% | 10 766 | 7 | 1 650.00 | 0.00% | 153 450 | 93 | ||||||
| PHILIP MORRIS ČR A | 12 250.00 | +4.26% | 88 898 353 | 7 391 | 12 131.30 | +3.25% | 1 823 027 | 154 | ||||||
| VOLKSWAGEN AG | 2 608.00 | -0.05% | 464 841 | 177 | ||||||||||
| DEUTSCHE TELEKOM | 223.00 | -0.89% | 48 601 | 217 | ||||||||||
| KITD, v likvidaci | 165.75 | -0.99% | 3 364 614 | 20 097 | 168.00 | -0.59% | 48 040 | 285 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | +4.11% | 262 244 | 313 | ||||||||||
| KOMERČNÍ BANKA | 3 509.00 | +0.57% | 148 626 333 | 42 441 | 3 515.00 | +0.49% | 1 112 655 | 318 | ||||||
| VIG | 734.50 | +1.03% | 5 567 704 | 7 555 | 728.00 | -0.87% | 233 989 | 321 | ||||||
| PFNONWOVENS | 436.50 | 0.00% | 2 868 816 | 6 548 | 437.00 | +0.45% | 169 455 | 390 | ||||||
| TATRA | 123.00 | -0.72% | 47 335 | 395 | ||||||||||
| INTEL CORP. | 438.00 | +1.86% | 285 766 | 655 | ||||||||||
| NOKIA CORP. | 116.50 | +0.60% | 116 111 | 995 | ||||||||||
| VET ASSETS | 5.50 | 0.00% | 138 | 25 | 5.40 | -14.29% | 19 640 | 3 600 | ||||||
| O2 C.R. | 400.00 | -0.37% | 177 251 558 | 442 750 | 400.00 | 0.00% | 1 548 215 | 3 867 | ||||||
| ||||||||||||||
