The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.NÁCHOD | 169.00 | +7.57% | 17 576 | 104 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 157.00 | +11.34% | 16 328 | 104 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
VOD.A KAN.HR.KRÁL. | 184.00 | +14.35% | 4 600 | 25 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | +7.14% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 57.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.20 | -2.38% | 3 713 | 448 | ||||||||||
VÍNO MIKULOV | 750.00 | -6.83% | 4 500 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 490.50 | +9.99% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 300.50 | -9.54% | 3 917 | 13 | ||||||||||
VČ PLYNÁRENSKÁ | 2 614.00 | +4.98% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|