Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 816.12 | 55 000 | 649 886 375.02 | 117.00 | 117.45 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 689.36 | 53 000 | 566 536 080.00 | 105.65 | 105.65 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 13 003.67 | 27 300 | 355 000 213.35 | 124.09 | 124.34 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 368.13 | 21 000 | 238 730 625.00 | 108.44 | 108.44 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 032.84 | 12 600 | 151 613 755.55 | 116.20 | 116.40 | ||
HZL ČS 5,80/07 | Bloky BCP | 5 | 112 604.77 | 1 200 | 135 125 721.54 | 112.15 | 112.50 | ||
ČP VAR/06 | Bloky BCP | 2 | 996 510.00 | 120 | 119 581 200.00 | 98.25 | 98.25 | ||
O2 C.R. | Bloky BCP | 15 | 273.46 | 402 050 | 109 945 920.89 | 271.45 | 276.18 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 824.61 | 5 000 | 59 123 055.56 | 117.30 | 117.30 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 931.75 | 5 000 | 54 658 750.00 | 108.70 | 108.70 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 539.44 | 1 600 | 52 063 111.16 | 124.59 | 124.59 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 259 486.11 | 4 | 49 037 944.44 | 119.95 | 119.95 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 757.65 | 4 000 | 47 030 583.33 | 110.83 | 110.83 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 049.20 | 18 473 | 37 854 926.34 | 2 029.91 | 2 054.12 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 154.31 | 200 | 22 030 861.11 | 109.52 | 109.52 | ||
ČEZ | Bloky BCP | 2 | 94.49 | 120 000 | 11 339 360.00 | 94.43 | 94.50 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 981.05 | 1 000 | 9 981 050.00 | 98.35 | 98.35 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 406.48 | 700 | 7 984 537.00 | 11 270.00 | 11 581.79 | ||
HOME CR.FIN.VAR/06 | n-Přímé RMS | 4 | 100 000.00 | 60 | 6 000 000.00 | 100 000.00 | 100 000.00 | ||
UNIPETROL | Bloky BCP | 2 | 35.61 | 130 000 | 4 629 100.00 | 35.47 | 35.65 | ||
|