The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 801.00 | +6.33% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +6.23% | 24 268 | 170 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 530.00 | +5.88% | 25 450 | 17 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | +5.39% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 128.50 | +4.89% | 0 | 0 | ||||||||||
| SFINX | 308.00 | +4.76% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 78.80 | +4.37% | 0 | 0 | ||||||||||
| STAVOSTROJ | 280.00 | +4.28% | 135 996 | 489 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 730.30 | +4.19% | 0 | 0 | ||||||
| OTAVA-PATRIA | 255.00 | +3.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 186.00 | +3.91% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 135.00 | +3.68% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +3.44% | 1 467 | 250 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +2.81% | 3 128 | 436 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||||
| ČECHOFRACHT | 3 010.00 | +2.73% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.60 | +2.71% | 57 407 | 768 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 697.00 | +2.63% | 13 940 | 20 | ||||||
| WIENERBERGER C.P. | 20.00 | +2.56% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 570.00 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
