Top number of shares per day, RM System dne 25.11.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 351 332 | 12 151 | ||||||
UNIPETROL | 36.54 | +3.10% | 30 754 484 | 851 046 | 36.50 | +1.38% | 252 173 | 6 918 | ||||||
O2 C.R. | 278.80 | +1.20% | 155 278 869 | 565 494 | 275.00 | +2.00% | 1 846 477 | 6 701 | ||||||
ČEZ | 94.05 | -1.08% | 67 316 362 | 713 079 | 93.50 | -0.42% | 403 327 | 4 289 | ||||||
ČESKÉ RADIOKOMUN. | 194.50 | +3.60% | 10 307 864 | 53 726 | 196.80 | +1.96% | 660 454 | 3 360 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 1 490 | 1 862 | ||||||||||
ALIACHEM | 53.80 | -7.75% | 108 | 2 | 76.00 | +8.57% | 101 580 | 1 343 | ||||||
ČKD PRAHA DIZ | 1 620.00 | -10.00% | 1 403 690 | 782 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.60 | +2.71% | 57 407 | 768 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 100.60 | -4.19% | 64 798 | 619 | ||||||
KOMERČNÍ BANKA | 2 065.00 | +0.54% | 142 184 301 | 69 281 | 2 051.70 | +1.06% | 1 199 299 | 585 | ||||||
STAVOSTROJ | 280.00 | +4.28% | 135 996 | 489 | ||||||||||
VÍTKOVICE | 8.20 | -2.38% | 3 713 | 448 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +2.81% | 3 128 | 436 | ||||||
AKRO OPF GLOBAL. | 97.20 | -0.51% | 36 977 | 370 | ||||||||||
DKF HOLDING | 6.00 | +3.44% | 1 467 | 250 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 7 200 | 240 | ||||||||||
AKRO OPF PROG.SPOL | 72.50 | +0.41% | 15 222 | 210 | ||||||||||
VOD.A KAN.ZLÍN | 180.10 | +8.88% | 35 120 | 195 | ||||||||||
SEMPERFLEX OPTIMIT | 660.00 | +6.76% | 125 650 | 193 | ||||||||||
|