The Prague Stock Exchange and RM-System - daily results dne 25.11.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 464.50 | -4.66% | 88 740 | 200 | ||||||||
AAA AUTO | 8.33 | +1.71% | 199 551 | 24 137 | 8.10 | -2.40% | 62 473 | 7 611 | ||||
BRENT CRUDE OIL | 68.45 | +0.74% | 214 800 | 3 000 | ||||||||
CECE TS 3450 | 531.10 | -3.14% | 270 650 | 500 | ||||||||
CEZ FUT MAR09 | 740.10 | +4.22% | 292 500 | 4 | ||||||||
ECM | 289.00 | -0.28% | 2 412 947 | 8 321 | 290.90 | +2.03% | 43 837 | 152 | ||||
ST.DLUHOP. 3,25/09 | 100.00 | -0.40% | 4 290 888 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 232.50 | +0.39% | 7 949 643 | 33 948 | 235.20 | +0.08% | 392 762 | 1 656 | ||||
CPI FIM | 180.25 | +5.19% | 10 181 034 | 57 305 | 184.50 | +3.13% | 1 046 121 | 5 651 | ||||
VIG | 574.50 | +10.99% | 11 870 851 | 20 687 | 577.80 | +11.54% | 61 507 | 109 | ||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 15 054 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 17 569 673 | 1 784 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 225.00 | +5.88% | 26 585 055 | 118 947 | 235.00 | 0.00% | 240 075 | 997 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 28 970 162 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 6 440.00 | +1.61% | 35 275 093 | 5 516 | 6 399.50 | +1.59% | 171 496 | 27 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 37 059 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 127.85 | +9.04% | 94 500 661 | 770 502 | 124.00 | +3.33% | 2 087 900 | 17 045 | ||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 101 979 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 038.00 | -0.95% | 109 458 092 | 107 029 | 1 015.00 | -3.64% | 228 270 | 219 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 112 608 000 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 405.50 | +7.82% | 125 833 916 | 320 084 | 391.00 | +2.49% | 2 527 973 | 6 459 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 180 896 111 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||
NWN | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||
ST.DLUHOP. 3,55/12 | 99.90 | 0.00% | 305 097 778 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 308 120 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 397.50 | -3.38% | 352 965 147 | 860 362 | 403.00 | -0.83% | 6 878 374 | 16 827 | ||||
KOMERČNÍ BANKA | 2 890.00 | +6.21% | 423 939 964 | 150 786 | 2 821.90 | +4.10% | 1 032 609 | 369 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 513 048 889 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 743.00 | +3.51% | 1 288 804 328 | 1 743 571 | 725.70 | +0.23% | 13 701 062 | 18 603 |