Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL RBCZ 4,30/13 | UNIVYC BCP-1 | 1 | 9 861.00 | 300 000 | 2 958 300 000.00 | 98.61 | 98.61 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 059.78 | 51 000 | 513 048 888.89 | 97.80 | 98.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 270.69 | 30 000 | 308 120 555.56 | 101.30 | 101.60 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 841.86 | 31 000 | 305 097 777.77 | 98.00 | 98.74 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 049.78 | 18 000 | 180 896 111.11 | 97.80 | 98.50 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 6 | 10 426.67 | 10 800 | 112 608 000.00 | 100.84 | 100.85 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 197.92 | 10 000 | 101 979 166.67 | 101.00 | 101.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 353.03 | 3 000 | 37 059 083.33 | 117.69 | 117.69 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 787.22 | 2 960 | 28 970 162.44 | 97.49 | 97.50 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 848.47 | 1 784 | 17 569 672.50 | 97.99 | 98.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 036.50 | 1 500 | 15 054 750.00 | 98.70 | 98.70 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 9 975.90 | 380 | 3 790 843.06 | 99.75 | 99.75 | ||
NWN | UNIVYC BCP-1 | 1 | 122.00 | 1 000 | 122 000.00 | 122.00 | 122.00 | ||
NWN | Souhrn-BV0 Jiné BCP | 2 | 300 000 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-CV6 Jiné BCP | 21 | 8 050 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 024 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 3 | 835 200 | ||||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 341 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 270 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
|