The Prague Stock Exchange and RM-System - daily results dne 25.11.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2013  28.11.2013  27.11.2013  26.11.2013 25.11.2013

The Prague Sotck Exchange and RM-System - daily results - 25.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	19.55	-21.17%	3 818	184
ČEZ	550.30	-1.84%	171 554 627	308 819	552.20	-1.41%	2 231 756	3 997
STOCK	80.10	-1.54%	3 364	42
PFNONWOVENS	571.30	-1.16%	17 249 034	30 141	574.90	-0.53%	202 976	353
FORTUNA	123.00	-1.13%	4 464 575	36 002	124.50	0.00%	288 081	2 312
EB DAX IC1	58.25	-1.10%	5 530	100
O2 TS 500	135.50	-1.06%	0	0
E4U	68.80	-1.01%	27 630	400	69.00	-2.12%	0	0
BRENT TL+	165.05	-0.90%	0	0
UNIPETROL	170.00	-0.85%	1 315 593	7 750	170.00	0.00%	0	0
O2 TS 540	173.75	-0.83%	0	0
BRENT TL	181.95	-0.68%	0	0
GOLD TURBO LONG	1 226.00	-0.65%	0	0
BRENT CRUDE OIL	126.60	-0.55%	0	0
CETV	48.00	-0.52%	3 473 446	72 405	48.30	+1.05%	1 469 827	30 303
RDX	381.60	-0.37%	0	0
CPI FIM	58.85	-0.25%	1 924 643	32 390	58.60	-0.34%	989 613	16 554
CTX	373.10	-0.16%	0	0
GOLD	2 508.00	-0.16%	0	0
INDUSTRY BASKET	232.20	-0.13%	0	0
SETX INDEX LONG	262.70	-0.04%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 050.00	-10.87%	8 200	4
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	21 325 069	20	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	180 747 194	36
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	1 014 236	1 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	3 448 617	3 342 450
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	50 500	50 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›