Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	5	10 273.54	150 637	1 547 575 705.14	100.85	100.95
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 065.86	51 400	517 385 083.33	100.52	100.60
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 069.62	30 350	305 613 091.67	100.48	100.60
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 850.28	24 000	284 406 666.67	117.20	117.25
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 414.22	20 000	228 284 444.44	111.62	111.62
CETELEM ČR VAR/16	Bloky BCP	3	5 020 755.40	36	180 747 194.44	100.00	100.25
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 237.13	12 000	146 845 555.55	121.29	121.40
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 427.53	9 000	120 847 750.00	131.35	131.40
ST.DLUHOP. VAR/16	Bloky BCP	3	10 055.28	4 392	44 162 797.97	100.40	100.55
ČEZ VAR/14	Bloky BCP	3	1 066 253.44	20	21 325 068.80	101.03	101.03
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 574.58	2 000	19 149 166.67	95.10	95.10
IC PPFB CZK 02/15	UNIVYC BCP-1	1	96 021.13	140	13 442 957.50	96 021.12	96 021.12
IC PPFB 11/15	UNIVYC BCP-1	1	9.39	320 000	3 005 459.14	9.39	9.39
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 383.00	216	2 458 728.00	113.90	113.90
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.79	200 000	1 957 984.92	9.78	9.78
KOMERČNÍ BANKA	Bloky BCP	1	4 525.00	300	1 357 500.00	4 525.00	4 525.00
CPI BYTY 2,50/15	Bloky BCP	1	1 014.24	1 000	1 014 236.11	100.00	100.00
LEO EXPR. 7,50/17	Bloky BCP	1	1.00	982 940	979 868.31	99.99	99.99
CPI 5,10/21	Bloky BCP	1	1.03	342 450	353 266.95	102.00	102.00
PHILIP MORRIS ČR A	Bloky BCP	1	10 730.00	32	343 360.00	10 730.00	10 730.00
‹‹ Prvních 60     Dalších 20 ›