Lo price, RM System dne 25.11.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2013 28.11.2013 27.11.2013 26.11.2013 25.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 403.00 | -11.42% | 6 045 | 15 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 480.00 | -0.08% | 264 088 | 550 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 550.30 | -1.84% | 171 554 627 | 308 819 | 552.20 | -1.41% | 2 231 756 | 3 997 | ||||||
| PFNONWOVENS | 571.30 | -1.16% | 17 249 034 | 30 141 | 574.90 | -0.53% | 202 976 | 353 | ||||||
| AKRO OPF PROG.SPOL | 667.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 671.00 | -6.37% | 28 645 | 42 | ||||||||||
| TOMA | 689.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 697.50 | +0.65% | 66 569 101 | 95 390 | 696.00 | +0.75% | 1 519 115 | 2 180 | ||||||
| KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 766.00 | +1.78% | 75 935 | 100 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.09% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 980.00 | -1.78% | 12 669 | 13 | ||||||||||
| METROSTAV | 990.00 | -1.59% | 87 756 | 88 | ||||||||||
| VIG | 1 060.00 | +2.51% | 6 660 530 | 6 314 | 1 051.00 | +2.24% | 222 117 | 212 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
