The Prague Stock Exchange and RM-System - daily results dne 25.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2013 28.11.2013 27.11.2013 26.11.2013 25.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 950.00 | +1.77% | 21 615 895 | 1 995 | 10 940.00 | +1.48% | 1 475 493 | 136 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 44 162 798 | 4 392 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 697.50 | +0.65% | 66 569 101 | 95 390 | 696.00 | +0.75% | 1 519 115 | 2 180 | |||||
| KOMERČNÍ BANKA | 4 511.00 | +0.02% | 90 135 619 | 19 894 | 4 539.40 | +0.65% | 286 176 | 63 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 120 847 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 146 845 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 550.30 | -1.84% | 171 554 627 | 308 819 | 552.20 | -1.41% | 2 231 756 | 3 997 | |||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 180 747 194 | 36 | |||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 228 284 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 284 406 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 305 613 092 | 30 350 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 547 575 705 | 150 637 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
