Top number of shares per day, RM System dne 25.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2013 28.11.2013 27.11.2013 26.11.2013 25.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 671.00 | -6.37% | 28 645 | 42 | ||||||||||
| DEUTSCHE TELEKOM | 303.00 | +1.00% | 6 040 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 777.00 | -10.61% | 26 678 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 403.00 | -11.42% | 6 045 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 980.00 | -1.78% | 12 669 | 13 | ||||||||||
| VOLKSWAGEN AG | 4 950.00 | +1.43% | 54 540 | 11 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 050.00 | -10.87% | 8 200 | 4 | ||||||
| OHL ŽS | 2 401.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.09% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.80 | -1.01% | 27 630 | 400 | 69.00 | -2.12% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 21 325 069 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
