Hi price, The Prague Stock Exchange dne 25.11.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.11.2013 28.11.2013 27.11.2013 26.11.2013 25.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.40 | 0.00% | 0 | 0 | 7.10 | -5.33% | 85 129 | 12 000 | ||||||
EB EURCZK TS3 | 19.55 | -21.17% | 3 818 | 184 | ||||||||||
NWR | 26.15 | +0.38% | 2 157 032 | 81 811 | 26.50 | 0.00% | 570 793 | 21 496 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CETV | 48.00 | -0.52% | 3 473 446 | 72 405 | 48.30 | +1.05% | 1 469 827 | 30 303 | ||||||
EB DAX IC1 | 58.25 | -1.10% | 5 530 | 100 | ||||||||||
CPI FIM | 58.85 | -0.25% | 1 924 643 | 32 390 | 58.60 | -0.34% | 989 613 | 16 554 | ||||||
E4U | 68.80 | -1.01% | 27 630 | 400 | 69.00 | -2.12% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 71.50 | +3.25% | 0 | 0 | ||||||||||
STOCK | 80.10 | -1.54% | 3 364 | 42 | ||||||||||
O2 TL 230 | 88.30 | +1.44% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 44 162 798 | 4 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 146 845 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 19 149 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|