Lo price, RM System dne 25.11.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.11.2013 28.11.2013 27.11.2013 26.11.2013 25.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.40 | 0.00% | 0 | 0 | 7.10 | -5.33% | 85 129 | 12 000 | ||||||
| TATRA | 23.50 | +2.17% | 175 279 | 7 528 | ||||||||||
| NWR | 26.15 | +0.38% | 2 157 032 | 81 811 | 26.50 | 0.00% | 570 793 | 21 496 | ||||||
| AAA AUTO | 30.00 | +1.69% | 70 659 | 2 405 | ||||||||||
| CETV | 48.00 | -0.52% | 3 473 446 | 72 405 | 48.30 | +1.05% | 1 469 827 | 30 303 | ||||||
| CPI FIM | 58.85 | -0.25% | 1 924 643 | 32 390 | 58.60 | -0.34% | 989 613 | 16 554 | ||||||
| E4U | 68.80 | -1.01% | 27 630 | 400 | 69.00 | -2.12% | 0 | 0 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 123.00 | -1.13% | 4 464 575 | 36 002 | 124.50 | 0.00% | 288 081 | 2 312 | ||||||
| NOKIA CORP. | 163.00 | +1.05% | 529 926 | 3 235 | ||||||||||
| UNIPETROL | 170.00 | -0.85% | 1 315 593 | 7 750 | 170.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 235.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 297.70 | +0.27% | 15 576 348 | 52 309 | 297.10 | -0.13% | 250 849 | 844 | ||||||
| DEUTSCHE TELEKOM | 303.00 | +1.00% | 6 040 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 350.00 | +4.75% | 77 950 | 223 | ||||||||||
| ATAS NÁCHOD | 399.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 401.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
