The Prague Stock Exchange and RM-System - daily results dne 25.11.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.11.2013 28.11.2013 27.11.2013 26.11.2013 25.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 80.10 | -1.54% | 3 364 | 42 | ||||||||||
EB EURCZK TS3 | 19.55 | -21.17% | 3 818 | 184 | ||||||||||
EB DAX IC1 | 58.25 | -1.10% | 5 530 | 100 | ||||||||||
E4U | 68.80 | -1.01% | 27 630 | 400 | 69.00 | -2.12% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 50 500 | 50 000 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 101 583 | 10 | 10 001.00 | 0.00% | 0 | 0 | ||||||
TMR | 572.00 | +0.18% | 228 700 | 400 | ||||||||||
LEO EXPR. 7,50/17 | 100.00 | 0.00% | 979 868 | 982 940 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 014 236 | 1 000 | ||||||||||
UNIPETROL | 170.00 | -0.85% | 1 315 593 | 7 750 | 170.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 58.85 | -0.25% | 1 924 643 | 32 390 | 58.60 | -0.34% | 989 613 | 16 554 | ||||||
NWR | 26.15 | +0.38% | 2 157 032 | 81 811 | 26.50 | 0.00% | 570 793 | 21 496 | ||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 448 617 | 3 342 450 | ||||||||||
CETV | 48.00 | -0.52% | 3 473 446 | 72 405 | 48.30 | +1.05% | 1 469 827 | 30 303 | ||||||
FORTUNA | 123.00 | -1.13% | 4 464 575 | 36 002 | 124.50 | 0.00% | 288 081 | 2 312 | ||||||
VIG | 1 060.00 | +2.51% | 6 660 530 | 6 314 | 1 051.00 | +2.24% | 222 117 | 212 | ||||||
O2 C.R. | 297.70 | +0.27% | 15 576 348 | 52 309 | 297.10 | -0.13% | 250 849 | 844 | ||||||
PFNONWOVENS | 571.30 | -1.16% | 17 249 034 | 30 141 | 574.90 | -0.53% | 202 976 | 353 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 19 149 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 21 325 069 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|