Top number of shares per day, RM System dne 25.11.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.11.2013 28.11.2013 27.11.2013 26.11.2013 25.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 48.00 | -0.52% | 3 473 446 | 72 405 | 48.30 | +1.05% | 1 469 827 | 30 303 | ||||||
NWR | 26.15 | +0.38% | 2 157 032 | 81 811 | 26.50 | 0.00% | 570 793 | 21 496 | ||||||
CPI FIM | 58.85 | -0.25% | 1 924 643 | 32 390 | 58.60 | -0.34% | 989 613 | 16 554 | ||||||
VET ASSETS | 7.40 | 0.00% | 0 | 0 | 7.10 | -5.33% | 85 129 | 12 000 | ||||||
TATRA | 23.50 | +2.17% | 175 279 | 7 528 | ||||||||||
ČEZ | 550.30 | -1.84% | 171 554 627 | 308 819 | 552.20 | -1.41% | 2 231 756 | 3 997 | ||||||
NOKIA CORP. | 163.00 | +1.05% | 529 926 | 3 235 | ||||||||||
AAA AUTO | 30.00 | +1.69% | 70 659 | 2 405 | ||||||||||
FORTUNA | 123.00 | -1.13% | 4 464 575 | 36 002 | 124.50 | 0.00% | 288 081 | 2 312 | ||||||
ERSTE GROUP BANK A | 697.50 | +0.65% | 66 569 101 | 95 390 | 696.00 | +0.75% | 1 519 115 | 2 180 | ||||||
O2 C.R. | 297.70 | +0.27% | 15 576 348 | 52 309 | 297.10 | -0.13% | 250 849 | 844 | ||||||
INTEL CORP. | 480.00 | -0.08% | 264 088 | 550 | ||||||||||
PFNONWOVENS | 571.30 | -1.16% | 17 249 034 | 30 141 | 574.90 | -0.53% | 202 976 | 353 | ||||||
MCDONALDS CORP. | 2 006.20 | +1.47% | 555 157 | 280 | ||||||||||
VÍTKOVICE | 350.00 | +4.75% | 77 950 | 223 | ||||||||||
VIG | 1 060.00 | +2.51% | 6 660 530 | 6 314 | 1 051.00 | +2.24% | 222 117 | 212 | ||||||
PHILIP MORRIS ČR A | 10 950.00 | +1.77% | 21 615 895 | 1 995 | 10 940.00 | +1.48% | 1 475 493 | 136 | ||||||
MICROSOFT CORP. | 766.00 | +1.78% | 75 935 | 100 | ||||||||||
METROSTAV | 990.00 | -1.59% | 87 756 | 88 | ||||||||||
KOMERČNÍ BANKA | 4 511.00 | +0.02% | 90 135 619 | 19 894 | 4 539.40 | +0.65% | 286 176 | 63 | ||||||
|