Hi price, RM System dne 25.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 132.00 | +1.54% | 4 306 286 | 32 628 | 132.00 | +1.53% | 760 410 | 5 740 | ||||||
| CETV | 103.60 | +0.78% | 16 074 007 | 155 726 | 103.00 | +0.19% | 469 504 | 4 570 | ||||||
| E4U | 99.50 | +0.51% | 57 589 | 580 | 97.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.20 | +0.94% | 41 244 | 510 | 81.20 | +0.74% | 164 176 | 2 030 | ||||||
| AKRO OPF GLOBAL. | 81.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.10 | -0.44% | 50 196 356 | 633 364 | 79.50 | +0.63% | 540 913 | 6 826 | ||||||
| STOCK | 60.20 | 0.00% | 1 411 370 | 23 410 | 60.80 | -0.49% | 120 105 | 1 970 | ||||||
| VÍTKOVICE | 48.00 | -1.63% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 36 800 | 800 | ||||||
| CPI FIM | 9.70 | -2.02% | 12 379 | 1 275 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
