Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 259.67 | 5 000 | 56 298 360.66 | 111.65 | 111.65 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 540.61 | 2 650 | 25 282 629.10 | 94.90 | 94.90 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 025.28 | 131 | 134 311.39 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 145.83 | 3 | 30 437.50 | 100.00 | 100.00 | ||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 3 | 450 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 5 458 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 100 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 615 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 527 656 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 755 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 480 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 134 030 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 7 447 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 11 | 53 188 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 3 | 26 454 822 | ||||||
| AVAST | Souhrn-BV5 Jiné BCP | 1 | 25 125 | ||||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 3 | 490 | ||||||
| JTSEC 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| |||||||||
