The Prague Stock Exchange and RM-System - daily results dne 25.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2019  28.11.2019  27.11.2019  26.11.2019 25.11.2019

The Prague Sotck Exchange and RM-System - daily results - 25.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	225.00	+0.22%	14 496 427	64 463	226.00	+0.44%	239 808	1 060
UNIQA INS	225.00	+0.18%	22 500	100
EB CEZ BC08	1 071.52	+0.10%	0	0
ERSTE GROUP BANK A	846.80	+0.05%	18 461 480	21 682	849.00	+0.35%	268 060	315
EB BMW BC04	1 011.66	+0.04%	0	0
JTRE FIN.3 0,00/24	74.45	+0.01%	60 721 420	8 156
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›