The Prague Stock Exchange and RM-System - daily results dne 25.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.3.2000 1.3.2000 29.2.2000 28.2.2000 25.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHODSKÉ VOD.A KAN. | 120.00 | +28.06% | 0 | 0 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | +25.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 254.40 | +22.83% | 3 010 | 12 | ||||||
ENERGOAQUA | 150.70 | -4.31% | 11 303 | 75 | 159.10 | +18.73% | 83 117 | 546 | ||||||
PLZEŇSKÁ IS | 379.60 | +17.88% | 6 934 | 20 | ||||||||||
TOMA | 53.23 | +4.99% | 2 662 | 50 | 58.10 | +17.13% | 8 961 | 165 | ||||||
TILIA-LDS | 65.00 | +15.04% | 0 | 0 | ||||||||||
IF SKPM | 150.20 | +14.83% | 4 655 | 31 | ||||||||||
JITEX PÍSEK | 67.40 | +14.62% | 1 350 | 20 | ||||||||||
HOTEL PANORAMA | 115.10 | +14.52% | 115 | 1 | ||||||||||
VESA VELHARTICE | 98.00 | +14.35% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 217.00 | +14.21% | 63 704 | 320 | ||||||||||
AGROGALAS FRÝDLANT | 47.70 | +13.57% | 0 | 0 | ||||||||||
CHEVAK CHEB | 131.60 | +13.44% | 1 316 | 10 | ||||||||||
MSDZ ŠUMPERK | 32.00 | +11.11% | 0 | 0 | ||||||||||
TATRA | 85.50 | -5.00% | 68 400 | 800 | 90.00 | +10.83% | 381 018 | 4 283 | ||||||
ČISTÍRNY OSTRAVA | 16.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 132.00 | +10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 390.30 | +10.00% | 0 | 0 | ||||||||||
INV.SPOL.RENTIA | 336.60 | +10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 347.60 | +10.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 89.10 | +10.00% | 446 | 5 | ||||||||||
ARKUS | 41.80 | +10.00% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 145.20 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 131.00 | +9.99% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 231.10 | +9.99% | 0 | 0 | ||||||||||
GEOTEST BRNO | 364.20 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 615.10 | +9.99% | 0 | 0 | ||||||||||
UNITED ENERGY | 518.10 | +4.98% | 0 | 0 | 602.30 | +9.98% | 48 184 | 80 | ||||||
SBĚRNÉ SUROV. ČB | 69.40 | +9.98% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 1 851.00 | +9.98% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 46.30 | +9.97% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 314.10 | +9.97% | 8 481 | 27 | ||||||||||
VOD.A KAN.BŘECLAV | 93.70 | +9.97% | 750 | 8 | ||||||||||
ROMO FULNEK | 28.70 | +9.96% | 0 | 0 | ||||||||||
OL - INVEST | 217.30 | +9.96% | 6 519 | 30 | ||||||||||
JIHOSTROJ | 65.10 | +9.96% | 5 143 | 79 | ||||||||||
OTMA SLOV. FRUTA | 174.30 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 264.20 | 0.00% | 0 | 0 | 312.60 | +9.95% | 0 | 0 | ||||||
KLENOTY AURUM | 123.80 | +9.94% | 0 | 0 | ||||||||||
DIOPTRA | 104.00 | +9.93% | 10 400 | 100 | ||||||||||
LESY VYŠŠÍ BROD | 77.50 | +9.92% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 188.60 | +9.90% | 24 311 | 144 | ||||||||||
LIHOVAR M.BOLESLAV | 45.50 | +9.90% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 299.30 | +4.98% | 0 | 0 | 345.30 | +9.89% | 4 489 | 13 | ||||||
KOVOSLUŽBA A.V. | 64.40 | +9.89% | 0 | 0 | ||||||||||
BRISK TÁBOR | 130.10 | +9.88% | 1 041 | 8 | ||||||||||
OSPAP VELKOOBCH.P. | 59.20 | +9.83% | 0 | 0 | ||||||||||
TUSCULUM | 86.00 | +9.83% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 36.90 | +9.82% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 266.30 | +9.81% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 51.50 | +9.80% | 0 | 0 | ||||||||||
PRAMEN ORLOVÁ POR. | 21.30 | +9.79% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
TONAK | 24.30 | +4.96% | 0 | 0 | 27.00 | +9.75% | 0 | 0 | ||||||
LESY HLUBOKÁ | 82.30 | +9.73% | 2 969 | 36 | ||||||||||
LÁZNĚ PODĚBRADY | 198.50 | +9.72% | 3 467 | 18 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 12.80 | +9.40% | 0 | 0 | ||||||||||
MŠLZ | 55.40 | +9.27% | 11 114 | 202 | ||||||||||
GEOTEST SLATINA | 10.80 | +9.09% | 0 | 0 | ||||||||||
|