Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | SPT Nahl. BCP | 118.45 | 73 000 | 864 689 000.00 | 117.54 | 119.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.53 | 53 000 | 673 082 848.00 | 116.75 | 118.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.73 | 50 000 | 616 435 985.00 | 116.28 | 117.30 | |||
KB VAR/02 | Přímé BCP | 9 985.11 | 55 800 | 557 169 075.00 | 100.00 | 100.82 | |||
O2 C.R. | UNIVYC BCP-1 | 778.24 | 654 039 | 508 997 161.00 | 745.74 | 798.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.42 | 16 800 | 444 691 645.00 | 106.14 | 106.49 | |||
KOB 10,875/04 | Přímé BCP | 12 707.13 | 33 000 | 419 335 200.00 | 117.54 | 118.29 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 359.57 | 32 000 | 395 506 110.00 | 122.45 | 122.65 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.69 | 28 800 | 327 440 000.00 | 113.30 | 113.95 | |||
ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 104.08 | 25 000 | 261 469 792.00 | 104.00 | 104.20 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 112.94 | 23 080 | 260 678 400.00 | 99.70 | 117.20 | |||
EIB 8,20/09 | Přímé BCP | 26 406.80 | 9 811 | 259 077 161.00 | 105.68 | 106.39 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 100.67 | 2 133 | 214 739 900.00 | 100.20 | 100.95 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 228.87 | 20 000 | 204 577 380.00 | 101.32 | 101.75 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 101.58 | 20 000 | 203 160 000.00 | 101.32 | 101.90 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.99 | 200 000 | 202 673 888.00 | 98.99 | 98.99 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 890.93 | 17 000 | 202 145 790.00 | 99.70 | 116.70 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.44 | 17 000 | 202 070 547.00 | 99.70 | 116.75 | |||
IPB 8,90/04 | SPT Nahl. BCP | 99.55 | 20 000 | 199 106 000.00 | 99.40 | 99.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 984.79 | 182 200 | 179 429 629.00 | 393.36 | 1 172.92 | |||
|