The Prague Stock Exchange and RM-System - daily results dne 25.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.3.2000 1.3.2000 29.2.2000 28.2.2000 25.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 115.00 | 0.00% | 230 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.30 | 0.00% | 233 | 7 | ||||||||||
| METRA BLANSKO | 26.00 | +8.33% | 234 | 9 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 59.10 | 0.00% | 236 | 4 | ||||||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 241 | 8 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.10 | 0.00% | 247 | 6 | ||||||||||
| LIGRA STARÉ MĚSTO | 16.20 | -4.70% | 259 | 16 | ||||||||||
| SOLNÉ MLÝNY | 262.50 | +3.14% | 263 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 66.50 | -9.02% | 266 | 4 | ||||||||||
| SČC | 34.20 | +0.88% | 274 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 148.40 | +6.45% | 297 | 2 | ||||||||||
| SELEKTA PACOV | 33.00 | 0.00% | 297 | 9 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ČSAD KYJOV | 34.00 | -2.85% | 306 | 9 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| HOTEL ČERNIGOV | 77.40 | -0.38% | 310 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 36.00 | 0.00% | 324 | 9 | ||||||||||
| LITES | 21.00 | 0.00% | 336 | 16 | ||||||||||
| VET ASSETS | 108.00 | +0.21% | 648 | 6 | 113.30 | -0.26% | 340 | 3 | ||||||
| ||||||||||||||
