The Prague Stock Exchange and RM-System - daily results dne 25.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.3.2000 1.3.2000 29.2.2000 28.2.2000 25.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 30.00 | +4.16% | 4 290 | 143 | 30.30 | +2.36% | 19 638 | 660 | ||||||
| IF OBCHODU | 1 080.00 | +3.64% | 32 010 | 30 | 1 041.50 | -0.84% | 74 261 | 71 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | +3.50% | 373 | 6 | 63.70 | +0.95% | 10 002 | 158 | ||||||
| MORAVSKOSLEZ. UPF | 1 365.00 | +3.40% | 1 500 135 | 1 099 | 1 345.00 | +1.35% | 53 004 | 40 | ||||||
| XAVEROV | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
| HOLCIM ČESKO | 1 588.00 | +3.04% | 3 176 | 2 | 1 586.00 | +0.03% | 321 530 | 201 | ||||||
| METROSTAV | 139.60 | +2.64% | 197 000 | 1 440 | 129.20 | -0.30% | 77 846 | 602 | ||||||
| BIOCEL | 312.00 | +2.53% | 57 080 | 181 | 339.70 | +7.84% | 5 873 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 2 189.00 | +2.52% | 254 269 873 | 116 882 | 2 200.00 | +4.73% | 1 946 171 | 895 | ||||||
| BANKOVNÍ HOLDING | 510.00 | +1.79% | 15 300 | 30 | ||||||||||
| IVAX - CR | 751.10 | +1.48% | 7 511 | 10 | 764.10 | -2.03% | 2 662 668 | 3 721 | ||||||
| FINOP HOLDING | 481.00 | +1.47% | 23 569 | 49 | 485.00 | +3.52% | 732 030 | 1 503 | ||||||
| ČESKÝ UPF | 1 355.00 | +1.34% | 1 421 395 | 1 049 | 1 340.30 | +1.26% | 113 580 | 85 | ||||||
| AERO HOLDING | 15.70 | +1.29% | 14 758 | 940 | ||||||||||
| PF IKS KB PLUS | 274.90 | +1.06% | 459 386 | 1 682 | 270.80 | +0.93% | 390 938 | 1 455 | ||||||
| PF AAA | 862.00 | +0.81% | 8 620 | 10 | 876.00 | +3.05% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 88 617.00 | +0.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 693.00 | +0.71% | 456 042 | 271 | 1 682.10 | 0.00% | 369 935 | 220 | ||||||
| KVANTO IPF | 511.00 | +0.59% | 519 680 | 1 010 | 505.10 | -0.19% | 174 439 | 346 | ||||||
| BVV BRNO | 2 300.00 | +0.52% | 6 900 | 3 | 2 119.80 | -8.75% | 19 078 | 9 | ||||||
| ||||||||||||||
