Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.57 | 600 | 68 259 832.00 | 110.29 | 111.06 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.95 | 6 000 | 67 585 420.00 | 111.95 | 111.95 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 667.58 | 6 000 | 64 005 485.00 | 103.18 | 103.39 | |||
HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 117.60 | 5 000 | 62 950 000.00 | 117.60 | 117.60 | |||
HZL ČMHB 12,00/03 | Přímé BCP | 12 590.00 | 5 000 | 62 950 000.00 | 117.60 | 117.60 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 102.75 | 6 000 | 61 650 000.00 | 102.75 | 102.75 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 101.73 | 6 000 | 61 040 000.00 | 101.70 | 101.80 | |||
ZLATÝ IF KVANTO | SPT Nahl. BCP | 423.90 | 141 638 | 60 040 611.10 | 423.30 | 425.00 | |||
ZLATÝ IF KVANTO | Přímé BCP | 423.96 | 141 611 | 60 037 404.00 | 423.30 | 428.55 | |||
HZL ČMHB 12,00/03 | SPT Nahl. BCP | 117.60 | 5 000 | 58 800 000.00 | 117.60 | 117.60 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 992.39 | 57 000 | 56 566 170.00 | 901.39 | 1 000.00 | |||
1.IF ŽIVNOBANKA | Přímé BCP | 651.68 | 85 137 | 55 482 277.00 | 638.91 | 670.00 | |||
EIB 8,20/09 | ADD Nahl. BCP | 106.25 | 2 000 | 53 125 000.00 | 106.25 | 106.25 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 105.16 | 5 000 | 52 582 000.00 | 104.65 | 105.52 | |||
HZL KB 8,125/04 | Přímé BCP | 11 398.86 | 4 000 | 45 595 458.00 | 107.24 | 107.70 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 10 861.86 | 4 000 | 43 447 440.00 | 107.80 | 108.25 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.50 | 4 000 | 43 235 718.00 | 102.50 | 102.50 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 808.06 | 4 000 | 43 232 240.00 | 102.50 | 102.50 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 108.05 | 4 000 | 43 220 000.00 | 107.80 | 108.25 | |||
BRNO 11,1/03 | BAS Nahl. BCP | 106.69 | 400 | 42 676 000.00 | 106.68 | 106.70 | |||
|