The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 452.00 | +0.57% | 904 | 2 | ||||||||||
| BRISK TÁBOR | 309.20 | 0.00% | 928 | 3 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 931 | 33 | ||||||
| XAVEROV | 43.10 | -4.64% | 948 | 22 | ||||||||||
| JANKA | 42.50 | -9.38% | 1 020 | 24 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 87.50 | -0.56% | 1 050 | 12 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 1 155 | 30 | ||||||||||
| MAGNETON | 74.20 | 0.00% | 1 188 | 16 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 278 | 56 | ||||||
| KARVINSKÁ STAVEBNÍ | 217.00 | 0.00% | 1 302 | 6 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.50 | +2.49% | 1 364 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 352.00 | +0.17% | 1 408 | 4 | ||||||||||
| BMT | 184.00 | -2.12% | 1 472 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 741.00 | +2.63% | 1 482 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 1 526 | 20 | ||||||||||
| MOTORPAL | 205.00 | +0.49% | 1 636 | 8 | ||||||||||
| MILETA | 109.50 | +0.18% | 1 641 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 1 650 | 1 | ||||||
| ||||||||||||||
