Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Bloky BCP | 23 | 10 095.14 | 184 000 | 1 857 506 642.99 | 99.94 | 100.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 356.88 | 65 200 | 740 468 697.02 | 107.90 | 108.10 | ||
EIB 8,20/09 | Bloky BCP | 12 | 29 172.20 | 14 400 | 420 079 689.80 | 116.78 | 117.39 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 11 148.02 | 25 000 | 278 700 411.12 | 108.74 | 109.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 565.23 | 18 000 | 208 174 124.86 | 114.89 | 115.09 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 140.18 | 5 000 | 55 700 900.00 | 108.80 | 108.80 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 302.92 | 5 000 | 51 514 583.34 | 102.31 | 102.31 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 596.75 | 4 000 | 42 387 000.00 | 106.30 | 106.30 | ||
HZL KB 8,125/04 | Bloky BCP | 2 | 11 560.69 | 2 000 | 23 121 380.00 | 109.08 | 109.22 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 346.44 | 2 000 | 22 692 880.00 | 107.90 | 107.90 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 947.93 | 2 000 | 19 895 855.56 | 98.84 | 98.84 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 11 624.44 | 1 183 | 13 751 712.52 | 110.20 | 110.20 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 627.50 | 1 000 | 11 627 500.00 | 108.90 | 108.90 | ||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 | 1 135 348.61 | 10 | 11 353 486.11 | 108.15 | 108.15 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 133 848.61 | 10 | 11 338 486.11 | 108.00 | 108.00 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 062.58 | 1 000 | 11 062 580.00 | 106.55 | 106.55 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 088 227.78 | 10 | 10 882 277.78 | 106.33 | 106.33 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 645.61 | 1 000 | 10 645 611.12 | 103.70 | 103.70 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 890.70 | 500 | 4 945 350.00 | 99.20 | 99.20 | ||
ČESKÁ ZBROJOVKA | n-Převody RMS | 0 | 0.00 | 3 208 | 1 453 224.00 | 0.00 | 0.00 | ||
|