The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 140.00 | -3.44% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 1 650 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 308.00 | -2.77% | 3 080 | 10 | ||||||
| SHD-KOMES | 150.00 | -2.59% | 6 750 | 45 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | -2.56% | 11 328 | 1 468 | ||||||
| ZZN POLABÍ | 13.30 | -2.20% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | -2.17% | 4 500 | 10 | ||||||||||
| BMT | 184.00 | -2.12% | 1 472 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 471.10 | -1.85% | 1 884 | 4 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 51.10 | -1.73% | 42 904 | 830 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.00 | +4.76% | 8 470 | 77 | 108.10 | -1.72% | 9 371 | 87 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 59.10 | -1.50% | 4 958 | 84 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 330.10 | -1.46% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 231.70 | -1.40% | 4 084 | 18 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 739.90 | -1.39% | 5 220 | 3 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | -1.29% | 12 008 | 15 | ||||||
| ZZN HAVL. BROD | 125.00 | -1.26% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | -1.12% | 6 450 | 3 | ||||||
| ČECHOFRACHT | 1 800.20 | -1.08% | 10 841 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | -0.97% | 2 750 | 45 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 106.00 | -0.93% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 972.00 | -0.91% | 0 | 0 | ||||||||||
| ČMD | 40.00 | +2.56% | 1 800 | 45 | 40.10 | -0.74% | 6 256 | 156 | ||||||
| BELAGRA | 680.00 | -0.72% | 50 470 | 74 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 10 750 | 10 | 1 053.30 | -0.63% | 34 890 | 33 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.50 | -0.56% | 1 050 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 141.20 | -0.56% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 394.60 | -0.40% | 5 919 | 15 | ||||||||||
| HOTEL PANORAMA | 379.00 | -0.28% | 7 353 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 1 526 | 20 | ||||||||||
| STS PRUNÉŘOV | 42.10 | -0.23% | 2 526 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 490.00 | -0.20% | 15 191 | 31 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 150.40 | -0.19% | 10 989 | 73 | ||||||
| CHEMOPROJEKT | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 210.60 | -0.18% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 111.80 | -0.17% | 671 | 6 | ||||||||||
| FINOP HOLDING | 505.00 | +0.34% | 3 030 | 6 | 561.50 | -0.17% | 20 265 | 36 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | -0.17% | 3 161 | 2 | ||||||
| CUKROVAR VRBÁTKY | 610.00 | -0.16% | 2 440 | 4 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 548.10 | -0.12% | 6 184 | 4 | ||||||
| CEMOS | 330.00 | -0.09% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 035.00 | +0.68% | 12 422 | 12 | 1 055.00 | -0.09% | 98 631 | 92 | ||||||
| REKULT.VÝSTAV.MOST | 228.10 | -0.08% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.00 | -0.08% | 24 308 | 206 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | -0.06% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | -0.02% | 6 548 | 2 | ||||||
| JUNIORSKÝ UPF | 140.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 51.00 | 0.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 360.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 217.00 | 0.00% | 1 302 | 6 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 1 857 506 643 | 184 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JILANA | 44.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
