The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 163.50 | +1.86% | 24 525 | 150 | ||||||||||
| BRISTOL | 220.30 | +1.84% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 235.00 | +1.73% | 0 | 0 | ||||||||||
| OMNIPOL | 295.00 | +1.72% | 11 965 | 41 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.10 | +1.67% | 19 390 | 181 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | +1.61% | 14 430 | 9 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 447.00 | +1.59% | 28 566 | 68 | ||||||||||
| ČKD HRONOV | 340.30 | +1.55% | 0 | 0 | ||||||||||
| UNIPETROL | 33.75 | +3.46% | 13 532 870 | 405 779 | 33.80 | +1.50% | 297 136 | 8 884 | ||||||
| TESLA KARLÍN | 47.40 | +1.49% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.10 | +1.42% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.80 | +1.33% | 410 | 18 | ||||||||||
| KOMERČNÍ BANKA | 1 251.00 | +0.40% | 108 618 535 | 86 989 | 1 250.00 | +1.28% | 699 587 | 567 | ||||||
| SMP CONSTRUCTION | 321.00 | +1.26% | 6 420 | 20 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.20 | +1.19% | 51 345 | 46 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 680.10 | +1.19% | 8 390 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 715.00 | +1.13% | 10 696 | 15 | ||||||
| ZBROJOVKA BRNO | 19.10 | +1.05% | 4 259 | 223 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | +1.01% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 995.00 | +1.01% | 0 | 0 | ||||||
| MJM LITOVEL | 200.00 | +1.01% | 0 | 0 | ||||||||||
| JLV | 301.80 | +0.97% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 94.00 | +0.96% | 0 | 0 | ||||||||||
| O2 C.R. | 329.10 | +4.31% | 58 788 966 | 182 449 | 324.00 | +0.84% | 867 793 | 2 681 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.10 | +0.80% | 48 281 | 49 | ||||||||||
| PROAGRO KLATOVY | 65.50 | +0.76% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 399.10 | +0.75% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 301.50 | +0.65% | 331 758 | 255 | ||||||
| ČSKD - INTRANS | 80.90 | +0.62% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 302.00 | +0.61% | 537 173 | 413 | ||||||
| ČESKÁ SPOŘITELNA | 355.10 | +2.01% | 31 600 371 | 89 730 | 352.10 | +0.60% | 174 449 | 502 | ||||||
| INTERHOTEL OLYMPIK | 452.00 | +0.57% | 904 | 2 | ||||||||||
| MOTORPAL | 205.00 | +0.49% | 1 636 | 8 | ||||||||||
| PLOMA | 176.80 | +0.45% | 12 730 | 72 | ||||||||||
| STAVOSTROJ | 242.20 | +0.45% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.20 | +0.45% | 0 | 0 | ||||||||||
| CONSUS IF | 47.30 | +0.42% | 1 892 | 40 | ||||||||||
| ELEKTROPORC.LOUNY | 70.90 | +0.42% | 425 | 6 | ||||||||||
| FOSFA | 49.30 | +0.40% | 247 | 5 | ||||||||||
| JIZERSKÉ SKLO | 341.40 | +0.38% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | +0.37% | 135 570 | 632 | ||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 90.30 | +0.33% | 5 317 | 59 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 626.30 | +0.32% | 31 955 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 261.00 | +0.30% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 436.10 | +0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 065.00 | +0.21% | 1 058 170 | 132 | 8 119.60 | +0.24% | 226 366 | 28 | ||||||
| JIHOSTROJ | 42.90 | +0.23% | 815 | 19 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 492.00 | +0.20% | 9 831 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 491.10 | +0.20% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 657.00 | +0.19% | 657 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 2 007.00 | +0.19% | 8 022 | 4 | ||||||||||
| MILETA | 109.50 | +0.18% | 1 641 | 15 | ||||||||||
| OBCHODNÍ TISKÁRNY | 352.00 | +0.17% | 1 408 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 478.80 | +0.16% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 183.60 | +0.16% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 124.20 | +0.16% | 1 987 | 16 | ||||||||||
| BIOCEL | 556.00 | +0.16% | 29 426 | 53 | ||||||||||
| SILNICE NEPOMUK | 651.10 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
