The Prague Stock Exchange and RM-System - daily results dne 25.2.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2002  28.2.2002  27.2.2002  26.2.2002 25.2.2002

The Prague Sotck Exchange and RM-System - daily results - 25.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					209.90	0.00%	0	0
BIOCEL					556.00	+0.16%	29 426	53
BIOPHARM VÚBVL					950.00	+6.52%	30 109	32
BMT					184.00	-2.12%	1 472	8
BOHEMIA CRYS.GROUP					103.10	+1.67%	19 390	181
BOHEMIA-LÁZNĚ					603.30	+9.97%	0	0
BRISK TÁBOR					309.20	0.00%	928	3
BRISTOL					220.30	+1.84%	0	0
BRNĚN.VODÁR.A KAN.					598.20	-7.05%	8 375	14
CEMBRIT MORAVIA					610.30	+4.18%	0	0
CEMOS					330.00	-0.09%	0	0
CIMEX KONCERN					113.30	+3.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					199.80	+3.09%	12 987	65
CONSUS IF					47.30	+0.42%	1 892	40
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›