Top volume, RM System dne 25.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.20 | +1.19% | 51 345 | 46 | ||||||
| BELAGRA | 680.00 | -0.72% | 50 470 | 74 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 986.10 | +0.80% | 48 281 | 49 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 51.10 | -1.73% | 42 904 | 830 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 10 750 | 10 | 1 053.30 | -0.63% | 34 890 | 33 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 626.30 | +0.32% | 31 955 | 51 | ||||||
| BIOPHARM VÚBVL | 950.00 | +6.52% | 30 109 | 32 | ||||||||||
| BIOCEL | 556.00 | +0.16% | 29 426 | 53 | ||||||||||
| ŽPSV UH. OSTROH | 447.00 | +1.59% | 28 566 | 68 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 256.10 | +5.30% | 28 171 | 110 | ||||||
| ICOM TRANSPORT | 570.20 | +0.01% | 25 656 | 45 | ||||||||||
| II.EPIC HOLDING | 163.50 | +1.86% | 24 525 | 150 | ||||||||||
| ZLATÝ UPF | 118.00 | -0.08% | 24 308 | 206 | ||||||||||
| STAROROL.PORCELÁN | 112.00 | +8.84% | 23 443 | 210 | ||||||||||
| B.G.M. CAPITAL | 178.00 | +8.47% | 22 780 | 130 | ||||||||||
| IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 20 871 | 17 | ||||||
| PANKRÁC | 360.00 | -5.75% | 20 560 | 56 | ||||||||||
| FINOP HOLDING | 505.00 | +0.34% | 3 030 | 6 | 561.50 | -0.17% | 20 265 | 36 | ||||||
| BOHEMIA CRYS.GROUP | 103.10 | +1.67% | 19 390 | 181 | ||||||||||
| ||||||||||||||
