The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 610.00 | -0.16% | 2 440 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 2 007.00 | +0.19% | 8 022 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 352.00 | +0.17% | 1 408 | 4 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 548.10 | -0.12% | 6 184 | 4 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 471.10 | -1.85% | 1 884 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 7 900 | 4 | ||||||
| FOSFA | 49.30 | +0.40% | 247 | 5 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 675.50 | -4.79% | 3 378 | 5 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 680.10 | +1.19% | 8 390 | 5 | ||||||
| SČ ENERGETIKA | 1 340.00 | +3.08% | 6 700 | 5 | 1 350.10 | -4.70% | 6 751 | 5 | ||||||
| ELEKTROPORC.LOUNY | 70.90 | +0.42% | 425 | 6 | ||||||||||
| ČECHOFRACHT | 1 800.20 | -1.08% | 10 841 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 85.50 | -10.00% | 513 | 6 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 217.00 | 0.00% | 1 302 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 111.80 | -0.17% | 671 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 486 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 000.60 | -8.17% | 12 004 | 6 | ||||||
| VULKAN | 134.50 | +9.97% | 807 | 6 | ||||||||||
| ZÁPADOKÁMEN | 467.00 | 0.00% | 2 802 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
| ||||||||||||||
