The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 226.10 | +7.66% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 610.00 | -0.16% | 2 440 | 4 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 800.20 | -1.08% | 10 841 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 312.20 | +0.06% | 3 434 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 261.00 | +0.30% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 355.10 | +2.01% | 31 600 371 | 89 730 | 352.10 | +0.60% | 174 449 | 502 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 407.00 | 0.00% | 18 161 | 43 | 450.20 | +0.11% | 1 573 475 | 3 474 | ||||||
| ČESKÉ RADIOKOMUN. | 459.10 | +0.95% | 47 286 639 | 101 873 | 462.30 | +2.66% | 1 184 975 | 2 559 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 87.30 | +3.92% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 302.00 | +0.61% | 537 173 | 413 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| ČEZ | 71.76 | +1.59% | 45 303 791 | 634 612 | 72.10 | +3.59% | 845 582 | 11 780 | ||||||
| ||||||||||||||
