The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | 0.00% | 1 746 | 253 | ||||||
| MEVA | 609.10 | 0.00% | 1 827 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 471.10 | -1.85% | 1 884 | 4 | ||||||
| CONSUS IF | 47.30 | +0.42% | 1 892 | 40 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 124.20 | +0.16% | 1 987 | 16 | ||||||||||
| OKD | 60.20 | -4.44% | 3 431 | 57 | 60.10 | -5.05% | 2 284 | 38 | ||||||
| CUKROVAR VRBÁTKY | 610.00 | -0.16% | 2 440 | 4 | ||||||||||
| SELGEN | 360.00 | -10.00% | 2 520 | 7 | ||||||||||
| STS PRUNÉŘOV | 42.10 | -0.23% | 2 526 | 60 | ||||||||||
| WIENERBERGER C.P. | 15.70 | 0.00% | 2 638 | 168 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 338.40 | -7.45% | 2 677 | 2 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 2 695 | 35 | ||||||
| AKRO OPF PROG.SPOL | 61.10 | -0.97% | 2 750 | 45 | ||||||||||
| ZÁPADOKÁMEN | 467.00 | 0.00% | 2 802 | 6 | ||||||||||
| MSA | 250.10 | +3.34% | 3 001 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 308.00 | -2.77% | 3 080 | 10 | ||||||
| ŠMERAL BRNO | 71.60 | +5.91% | 3 126 | 45 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | -0.17% | 3 161 | 2 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 32.50 | -9.72% | 3 185 | 98 | ||||||
| ||||||||||||||
