Top volume, RM System dne 25.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 90.30 | +9.72% | 18 060 | 200 | ||||||||||
| ADAMOVSKÉ STROJ. | 43.70 | -5.00% | 0 | 0 | 35.70 | -3.77% | 17 850 | 500 | ||||||
| METRA BLANSKO | 42.40 | +9.84% | 16 960 | 400 | ||||||||||
| HOTEL FORUM PRAHA | 490.00 | -0.20% | 15 191 | 31 | ||||||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 875.00 | -9.94% | 15 000 | 8 | ||||||
| TRANSAKTA | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | +1.61% | 14 430 | 9 | ||||||
| MANHATTAN IF | 1 070.00 | +2.68% | 13 910 | 13 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.10 | -5.93% | 13 426 | 92 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 13 052 | 9 | ||||||
| CONCORDIA INV.IF | 199.80 | +3.09% | 12 987 | 65 | ||||||||||
| PLOMA | 176.80 | +0.45% | 12 730 | 72 | ||||||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 0 | 0 | 360.00 | +8.43% | 12 068 | 36 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | -1.29% | 12 008 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 000.60 | -8.17% | 12 004 | 6 | ||||||
| OMNIPOL | 295.00 | +1.72% | 11 965 | 41 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.40 | -5.49% | 11 964 | 60 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 749 | 141 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | -2.56% | 11 328 | 1 468 | ||||||
| ARCELORMITTAL | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
| ||||||||||||||
