The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 360.00 | -10.00% | 2 520 | 7 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 560 | 8 | ||||||||||
| BMT | 184.00 | -2.12% | 1 472 | 8 | ||||||||||
| MOTORPAL | 205.00 | +0.49% | 1 636 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | 0.00% | 361 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 875.00 | -9.94% | 15 000 | 8 | ||||||
| SVA | 101.00 | 0.00% | 808 | 8 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | +1.61% | 14 430 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 570.00 | -8.50% | 5 130 | 9 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 13 052 | 9 | ||||||
| VÍNO MIKULOV | 706.00 | +0.14% | 6 339 | 9 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| RUBÍN DYN.IF | 450.00 | -2.17% | 4 500 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 308.00 | -2.77% | 3 080 | 10 | ||||||
| VODÁRENSKÁ | 411.00 | -8.66% | 4 110 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 312.20 | +0.06% | 3 434 | 11 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.50 | -0.56% | 1 050 | 12 | ||||||||||
| MSA | 250.10 | +3.34% | 3 001 | 12 | ||||||||||
| MANHATTAN IF | 1 070.00 | +2.68% | 13 910 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 598.20 | -7.05% | 8 375 | 14 | ||||||||||
| ||||||||||||||
