Top number of shares per day, RM System dne 25.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 59.10 | -1.50% | 4 958 | 84 | ||||||||||
| LESY KRNOV | 137.90 | -5.22% | 10 475 | 76 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | 0.00% | 101 267 | 75 | ||||||
| BELAGRA | 680.00 | -0.72% | 50 470 | 74 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 150.40 | -0.19% | 10 989 | 73 | ||||||
| PLOMA | 176.80 | +0.45% | 12 730 | 72 | ||||||||||
| ŽPSV UH. OSTROH | 447.00 | +1.59% | 28 566 | 68 | ||||||||||
| CONCORDIA INV.IF | 199.80 | +3.09% | 12 987 | 65 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.60 | -3.69% | 3 829 | 61 | ||||||||||
| STS PRUNÉŘOV | 42.10 | -0.23% | 2 526 | 60 | ||||||||||
| TRANZA | 74.20 | +0.13% | 4 449 | 60 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.40 | -5.49% | 11 964 | 60 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 90.30 | +0.33% | 5 317 | 59 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 74.60 | +2.05% | 4 106 | 56 | ||||||
| PANKRÁC | 360.00 | -5.75% | 20 560 | 56 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 278 | 56 | ||||||
| BIOCEL | 556.00 | +0.16% | 29 426 | 53 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 626.30 | +0.32% | 31 955 | 51 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.10 | +0.80% | 48 281 | 49 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.20 | +1.19% | 51 345 | 46 | ||||||
| ||||||||||||||
