The Prague Stock Exchange and RM-System - daily results dne 25.2.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2002  28.2.2002  27.2.2002  26.2.2002 25.2.2002

The Prague Sotck Exchange and RM-System - daily results - 25.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 8,00/04	109.42	0.00%	0	0	8 408.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	8 608.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 945.00	-0.06%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	6 780.10	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 102.30	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	13 751 713	1 183	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 332.00	0.00%	0	0
Holcim (Česko)	1 500.00	0.00%	0	0	1 605.50	+1.61%	14 430	9
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 338 486	10
GLAVER.CZ VAR/08	100.00	0.00%	19 895 856	2 000	10 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 600.00	0.00%	0	0	3 261.00	+0.30%	0	0
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	312.20	+0.06%	3 434	11
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›