The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 23 121 380 | 2 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 8 608.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | -0.06% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.30 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 13 751 713 | 1 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | +1.61% | 14 430 | 9 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 338 486 | 10 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 895 856 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 4 945 350 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 10 750 | 10 | 1 053.30 | -0.63% | 34 890 | 33 | ||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 319.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 333.60 | +9.99% | 0 | 0 | ||||||
|