Top number of shares per day, RM System dne 25.2.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2013  28.2.2013  27.2.2013  26.2.2013 25.2.2013

The Prague Sotck Exchange and RM-System - daily results - 25.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	597 266 451	51 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	998 165 556	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	279 701 528	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	371 986 583	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	130 394	13	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV					650.00	0.00%	0	0
MICROSOFT CORP.					528.90	0.00%	0	0
POŠT.TISK.CENIN					1 666.70	0.00%	0	0
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					8 599.00	0.00%	0	0
PX INDEX CERT.					47.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	0	0
VÍTKOVICE					398.70	0.00%	0	0
VOD.A KAN.TRUTNOV					338.80	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	11 300.00	0.00%	0	0
TESLA KARLÍN					349.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60