Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	5	12 477.07	80 000	998 165 555.55	121.79	122.80
ST.DLUHOP. 3,85/21	Bloky BCP	7	11 597.41	51 500	597 266 451.40	114.10	114.75
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 777.28	27 000	371 986 583.33	133.39	133.48
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	4	9 614.27	31 000	298 042 472.22	95.88	96.25
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 431.18	22 500	279 701 527.77	119.85	120.04
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 531.56	20 000	210 631 111.11	102.81	102.81
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 531.54	13 018	137 099 592.22	102.70	102.81
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 624.35	10 000	116 243 472.22	114.65	114.65
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 886.87	10 000	108 868 722.22	107.17	107.20
ST.DLUHOP. 2,50/28	Bloky BCP	3	9 598.81	10 500	100 787 500.00	95.70	96.25
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 494.11	5 000	62 470 555.56	122.80	122.80
O2 C.R.	Bloky BCP	3	314.99	29 348	9 244 435.20	314.90	315.00
SD K14 3,75/19	UNIVYC BCP-1	2	332.01	20 640	6 852 609.00	88.51	88.56
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 935.22	345	4 117 651.67	116.95	116.95
ČEZ	Bloky BCP	2	607.74	4 420	2 686 190.00	599.50	608.60
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 804.08	179	2 470 930.92	133.75	133.75
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 274.44	235	2 414 494.44	101.49	101.49
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 270.44	150	1 540 566.67	101.46	101.46
KOMERČNÍ BANKA	Bloky BCP	2	4 070.21	239	972 781.00	4 069.00	4 071.00
SD JISTINA/14	UNIVYC BCP-1	1	9 903.00	40	396 120.00	99.03	99.03
‹‹ Prvních 60     Dalších 20 ›