The Prague Stock Exchange and RM-System - daily results dne 25.2.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2013 28.2.2013 27.2.2013 26.2.2013 25.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 85.50 | +3.39% | 9 775 689 | 114 929 | 85.70 | +2.63% | 335 049 | 3 936 | |||||
| ERSTE GROUP BANK A | 611.00 | +3.21% | 128 946 672 | 211 137 | 606.60 | +1.95% | 4 171 459 | 6 847 | |||||
| ČEZ | 613.50 | +1.40% | 139 737 760 | 228 400 | 614.00 | +0.80% | 2 410 637 | 3 945 | |||||
| O2 C.R. | 316.00 | +0.64% | 77 768 717 | 247 133 | 315.00 | +0.32% | 1 020 260 | 3 242 | |||||
| NWR | 79.50 | -1.97% | 41 056 814 | 512 624 | 81.00 | -1.45% | 1 142 167 | 14 057 | |||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 742 671 | 2 695 500 | |||||||||
| |||||||||||||
