The Prague Stock Exchange and RM-System - daily results dne 25.2.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2013  28.2.2013  27.2.2013  26.2.2013 25.2.2013

The Prague Sotck Exchange and RM-System - daily results - 25.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	1 987.00	+2.16%	0	0
DEUTSCHE TELEKOM					214.00	0.00%	0	0
DJ EURO STOXX 50	682.60	+2.31%	0	0
E4U	71.00	0.00%	134 071	1 900	70.90	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	611.00	+3.21%	128 946 672	211 137	606.60	+1.95%	4 171 459	6 847
ERSTE TL 220	384.40	+5.34%	0	0
EXXON MOBIL CORP.					1 703.20	0.00%	0	0
FAGRON					77.80	0.00%	0	0
FORTUNA	85.50	+3.39%	9 775 689	114 929	85.70	+2.63%	335 049	3 936
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
GOLD	3 042.00	-0.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›