Top volume, The Prague Stock Exchange dne 25.2.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2013 28.2.2013 27.2.2013 26.2.2013 25.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 998 165 556 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 597 266 451 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 371 986 583 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 279 701 528 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 613.50 | +1.40% | 139 737 760 | 228 400 | 614.00 | +0.80% | 2 410 637 | 3 945 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 137 099 592 | 13 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 611.00 | +3.21% | 128 946 672 | 211 137 | 606.60 | +1.95% | 4 171 459 | 6 847 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +0.60% | 114 933 070 | 28 317 | 4 049.00 | +0.22% | 279 815 | 69 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 108 868 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 100 787 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 316.00 | +0.64% | 77 768 717 | 247 133 | 315.00 | +0.32% | 1 020 260 | 3 242 | ||||||
| PHILIP MORRIS ČR A | 11 650.00 | +0.17% | 70 177 714 | 6 021 | 11 640.00 | +0.14% | 593 040 | 51 | ||||||
| NWR | 79.50 | -1.97% | 41 056 814 | 512 624 | 81.00 | -1.45% | 1 142 167 | 14 057 | ||||||
| CETV | 109.10 | -3.62% | 11 347 978 | 102 452 | 109.60 | -2.14% | 849 604 | 7 690 | ||||||
| UNIPETROL | 168.00 | 0.00% | 10 287 324 | 61 287 | 167.00 | -0.60% | 56 436 | 338 | ||||||
| FORTUNA | 85.50 | +3.39% | 9 775 689 | 114 929 | 85.70 | +2.63% | 335 049 | 3 936 | ||||||
| PFNONWOVENS | 520.00 | -0.76% | 5 837 456 | 11 148 | 520.00 | 0.00% | 0 | 0 | ||||||
| VIG | 995.60 | +1.81% | 5 695 094 | 5 812 | 989.00 | +2.95% | 24 725 | 25 | ||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 742 671 | 2 695 500 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 540 567 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
