The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 861.00 | 0.00% | 38 745 | 45 | 860.00 | +1.41% | 179 490 | 210 | ||||||
| SETUZA | 332.80 | 0.00% | 0 | 0 | 439.00 | +10.85% | 22 272 | 54 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 272.50 | -0.02% | 6 816 | 3 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 950.00 | 0.00% | 0 | 0 | 1 953.00 | +0.09% | 11 718 | 6 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 920.10 | 0.00% | 0 | 0 | 935.30 | 0.00% | 80 942 | 87 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 81 480 | 120 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 65 000 | 250 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 000.00 | -7.53% | 15 430 | 15 | ||||||
| ZLATÝ IF KVANTO | 382.00 | 0.00% | 657 040 | 1 720 | 360.90 | -4.59% | 694 047 | 1 835 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 112.00 | +6.66% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 459.00 | 0.00% | 0 | 0 | 421.60 | +0.38% | 42 899 | 100 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 667.00 | 0.00% | 46 676 | 28 | 1 655.00 | +2.72% | 38 624 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 125.60 | -0.47% | 754 | 6 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 388 400 | 1 000 | 388.00 | +0.64% | 1 053 116 | 2 720 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 82.00 | +2.24% | 3 967 | 49 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | +0.14% | 3 044 | 2 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 223.00 | -8.97% | 2 230 | 10 | ||||||
| MS FOND (PIAS) | 640.50 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 465.00 | 0.00% | 0 | 0 | 471.00 | -5.61% | 2 343 | 5 | ||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 344 | 10 | ||||||
| ST.DLUHOP. VAR/02 | 95.17 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 107.25 | 0.00% | 0 | 0 | 114.00 | -5.78% | 1 368 | 12 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 38 016 | 108 | 315.00 | -0.03% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 867.00 | 0.00% | 60 690 | 70 | 860.00 | 0.00% | 43 000 | 50 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 90.30 | -0.22% | 2 709 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 792.00 | 0.00% | 0 | 0 | 800.00 | -0.92% | 4 015 | 5 | ||||||
| ATESO | 213.00 | 0.00% | 0 | 0 | 236.00 | -6.71% | 12 473 | 53 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 207 | 15 | 16.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 31 800 | 12 | 2 650.00 | +0.34% | 10 600 | 4 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 94.50 | 0.00% | 0 | 0 | 86.10 | -4.43% | 6 371 | 74 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 0 | 0 | 279.70 | -3.61% | 280 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 125.50 | +0.40% | 3 504 | 28 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 14 980 | 14 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
| ||||||||||||||
