Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.1999
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 478.99 | 51 000 | 636 428 625.00 | 115.66 | 123.84 | |||
KOB 10,875/04 | Přímé BCP | 11 031.59 | 56 000 | 617 768 798.00 | 108.76 | 111.64 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 873.60 | 34 000 | 403 702 237.00 | 110.13 | 112.25 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 100.05 | 38 000 | 380 218 000.00 | 99.95 | 100.30 | |||
KB VAR/02 | SPT Nahl. BCP | 99.71 | 35 000 | 348 990 000.00 | 99.01 | 99.82 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.46 | 26 000 | 326 586 375.00 | 122.75 | 124.15 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 139.00 | 25 000 | 303 474 880.00 | 113.60 | 113.93 | |||
O2 C.R. | UNIVYC BCP-1 | 466.04 | 617 911 | 287 974 727.00 | 454.08 | 470.66 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.94 | 24 000 | 285 529 579.00 | 111.75 | 112.27 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.99 | 25 300 | 279 568 522.00 | 109.27 | 111.75 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 643.80 | 21 755 | 253 310 927.00 | 107.70 | 109.67 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.11 | 9 600 | 245 256 642.00 | 100.45 | 102.30 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 931.18 | 22 000 | 240 486 000.00 | 107.38 | 107.90 | |||
KB 2 VAR/99 | Přímé BCP | 10 432.54 | 22 500 | 234 732 187.00 | 99.95 | 100.30 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.89 | 18 000 | 218 615 685.00 | 113.60 | 114.00 | |||
KOB VAR/05 | ADD Nahl. BCP | 99.39 | 20 000 | 198 780 000.00 | 99.39 | 99.39 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 107.64 | 18 000 | 193 761 000.00 | 107.49 | 107.80 | |||
DELVITA 12,5/01 | SPT Nahl. BCP | 102.07 | 1 890 | 192 925 500.00 | 102.00 | 102.20 | |||
KB VAR/02 | Přímé BCP | 10 080.19 | 19 000 | 191 523 610.00 | 99.55 | 99.72 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 883.12 | 15 000 | 163 246 741.00 | 105.33 | 108.00 | |||
|