Hi price, The Prague Stock Exchange dne 25.3.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.1999  30.3.1999  29.3.1999  26.3.1999 25.3.1999

The Prague Sotck Exchange and RM-System - daily results - 25.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.87	-4.86%	8 218	1 400	6.10	0.00%	53 680	8 800
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	13.72	-4.98%	0	0	15.00	+7.14%	3 000	200
PBS BRNO DIZ	13.80	0.00%	207	15	16.20	0.00%	0	0
APOLLÓN HOLDING	15.20	-5.00%	912	60	16.50	-0.60%	8 901	541
AERO HOLDING	16.55	-0.06%	42 252	2 553	16.00	-9.60%	17 856	1 095
IF PRO PROSPE PRŮM	17.53	+4.97%	0	0	17.50	+1.74%	361 308	19 063
PŘEROVSKÉ STROJÍR.	19.11	+5.00%	803	42	20.30	+1.50%	1 034	51
KRÁLODVORSKÉ ŽEL.	21.43	0.00%	0	0	30.00	0.00%	3 660	122
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	23.10	-4.14%	1 040	45
SVIT ZLÍN	23.00	0.00%	0	0	24.10	-7.30%	6 891	279
ASPEKTA HOLDING	23.47	-4.97%	0	0	45.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
TRANSPORTA CHRUDIM	26.60	0.00%	0	0	31.10	0.00%	1 400	45
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	34.40	0.00%	344	10
KRÁLOVOPOLSKÁ	27.71	-4.97%	0	0	27.20	0.00%	0	0
ČKD DOPR.SYSTÉMY	30.00	+2.49%	450	15	43.70	+5.55%	4 370	100
VLNAP	30.60	0.00%	0	0	26.00	+6.12%	780	30
XAVEROV	30.89	0.00%	0	0	63.00	0.00%	0	0
ŽOS NYMBURK	30.97	-4.97%	0	0	26.00	-7.14%	1 300	50
‹‹ First 60     Next 20 ›