The Prague Stock Exchange and RM-System - daily results dne 25.3.2002

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2002  28.3.2002  27.3.2002  26.3.2002 25.3.2002

The Prague Sotck Exchange and RM-System - daily results - 25.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					405.00	0.00%	0	0
BIOCEL					552.50	-0.27%	9 945	18
BIOPHARM VÚBVL					1 101.70	+6.20%	55 085	50
BMT					273.30	-8.90%	14 746	52
BOHEMIA CRYS.GROUP					111.00	-0.09%	5 883	53
BOHEMIA-LÁZNĚ					636.10	+0.12%	0	0
BRISK TÁBOR					412.60	+1.92%	0	0
BRISTOL					230.00	+0.65%	0	0
BRNĚN.VODÁR.A KAN.					618.40	-0.40%	0	0
CEMBRIT MORAVIA					666.00	0.00%	8 658	13
CEMOS					266.50	+3.69%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					195.00	-0.10%	15 600	80
CONSUS IF					45.10	+0.22%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›