Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 11 226.85 | 52 320 | 587 388 620.61 | 110.80 | 111.55 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 10 952.07 | 50 000 | 547 603 483.87 | 106.25 | 106.60 | ||
ČP LEASING VAR/05 | Bloky BCP | 2 | 1 038 976.67 | 380 | 394 811 133.00 | 101.50 | 101.50 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 3 | 97 724.56 | 2 400 | 234 538 933.33 | 98.14 | 98.14 | ||
EIB 8,20/09 | Bloky BCP | 5 | 28 915.78 | 8 000 | 231 326 230.22 | 115.49 | 115.58 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 8 | 1 082 411.11 | 80 | 86 592 888.86 | 105.00 | 105.25 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 586.08 | 8 000 | 84 688 650.00 | 105.10 | 105.16 | ||
KB 8,00/04 | Bloky BCP | 11 | 11 082.54 | 6 322 | 70 063 818.70 | 106.31 | 106.61 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 1 545.45 | 41 100 | 63 517 945.68 | 1 545.44 | 1 545.44 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 10 976.13 | 5 000 | 54 880 625.00 | 106.64 | 106.64 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 623.15 | 5 000 | 53 115 744.44 | 102.96 | 103.00 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 386.89 | 130 000 | 50 295 427.00 | 386.88 | 386.88 | ||
HOME CR.FIN.VAR/06 | SCP | 1 | 1 000 000.00 | 48 | 48 000 000.00 | 1 000 000.00 | 1 000 000.00 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 037.42 | 4 000 | 44 149 673.33 | 105.67 | 105.70 | ||
KB VAR/02 | Bloky BCP | 2 | 10 010.44 | 3 000 | 30 031 320.00 | 100.12 | 100.12 | ||
ČP LEASING VAR/06 | n-Přímé RMS | 1 | 99 783.90 | 263 | 26 243 165.70 | 99 783.90 | 99 783.90 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 666.61 | 2 000 | 23 333 220.00 | 108.40 | 108.40 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 11 491.29 | 1 850 | 21 258 886.50 | 108.62 | 108.62 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 485.67 | 2 000 | 20 971 333.34 | 102.44 | 102.44 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 520.36 | 1 000 | 11 520 360.00 | 108.27 | 108.27 | ||
|