The Prague Stock Exchange and RM-System - daily results dne 25.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TS 1400 | 24.50 | -3.92% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 657.00 | -1.43% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 094.00 | -1.27% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 24.20 | -1.22% | 0 | 0 | ||||||||||
O2 TL 300 | 143.00 | -0.98% | 0 | 0 | ||||||||||
AAA AUTO | 13.82 | -0.79% | 207 646 | 14 985 | 13.80 | -0.71% | 111 892 | 8 100 | ||||||
O2 TL 200 | 243.00 | -0.53% | 0 | 0 | ||||||||||
RDX | 355.10 | -0.48% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 393.10 | -0.41% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 423.50 | -0.35% | 83 800 | 200 | ||||||||||
O2 BONUS 116 CAP | 440.40 | -0.29% | 0 | 0 | ||||||||||
O2 C.R. | 443.00 | -0.23% | 125 873 745 | 284 808 | 443.80 | -0.05% | 2 815 639 | 6 360 | ||||||
BRENT INDEX SHORT | 1 798.00 | -0.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 171.22 | -0.17% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 948.70 | -0.14% | 0 | 0 | ||||||||||
SRX INDEX CERT | 72.64 | -0.14% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.10 | -0.09% | 0 | 0 | ||||||||||
GOLD | 2 074.00 | -0.05% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.73 | -0.02% | 31 942 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 95.39 | -0.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 944.40 | -0.01% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.82 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.30 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 295.00 | -10.06% | 15 541 | 12 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|